Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 21:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 16:38:4200,002613 800,002413 814,00413 834,00113 900,0014 154,00200,0000,0000,0000,000
30.10.2025 16:38:4100,002613 800,002413 814,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:38:4100,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:38:4000,0000,00613 800,00413 834,00113 900,0014 168,00200,0000,0000,0000,000
30.10.2025 16:37:5900,002613 800,002413 828,00413 834,00113 900,0014 168,00200,0000,0000,0000,000
30.10.2025 16:37:5700,002613 800,002413 828,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:37:5700,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:37:5700,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:37:5700,0000,00613 800,00413 834,00113 900,0014 148,00200,0000,0000,0000,000
30.10.2025 16:37:1200,002613 800,002413 808,00413 834,00113 900,0014 148,00200,0000,0000,0000,000
30.10.2025 16:37:1000,002613 800,002413 808,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:37:1000,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:37:1000,0000,00613 800,00413 834,00113 900,0014 140,00200,0000,0000,0000,000
30.10.2025 16:36:2800,0000,002613 800,00413 834,00113 900,0014 140,00200,0000,0000,0000,000
30.10.2025 16:36:2600,0000,002613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:36:2600,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:36:2600,0000,00613 800,00413 834,00113 900,0014 126,00200,0000,0000,0000,000
30.10.2025 16:35:4200,002613 786,00613 800,00413 834,00113 900,0014 126,00200,0000,0000,0000,000
30.10.2025 16:35:4000,002613 786,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:35:4000,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:35:4000,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:35:4000,0000,00613 800,00413 834,00113 900,0014 106,00200,0000,0000,0000,000
30.10.2025 16:34:5800,002613 766,00613 800,00413 834,00113 900,0014 106,00200,0000,0000,0000,000
30.10.2025 16:34:5800,002613 766,00613 800,00413 834,00113 900,0014 106,00200,0000,0000,0000,000
30.10.2025 16:34:5700,002613 766,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:34:5700,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:34:5700,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:34:5600,0000,00613 800,00413 834,00113 900,0014 120,00200,0000,0000,0000,000
30.10.2025 16:34:1400,002613 780,00613 800,00413 834,00113 900,0014 120,00200,0000,0000,0000,000
30.10.2025 16:34:1300,002613 780,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:34:1200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:34:1200,0000,00613 800,00413 834,00113 900,0014 136,00200,0000,0000,0000,000
30.10.2025 16:33:2800,002613 796,00613 800,00413 834,00113 900,0014 136,00200,0000,0000,0000,000
30.10.2025 16:33:2600,002613 796,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:33:2500,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:33:2500,0000,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 16:32:4300,002613 778,00613 800,00413 834,00113 900,0014 118,00200,0000,0000,0000,000
30.10.2025 16:32:4200,002613 778,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:32:4200,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:32:4200,0000,00613 800,00413 834,00113 900,0014 084,00200,0000,0000,0000,000
30.10.2025 16:31:5900,002613 744,00613 800,00413 834,00113 900,0014 084,00200,0000,0000,0000,000
30.10.2025 16:31:5700,002613 744,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:31:5700,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:31:5700,0000,00613 800,00413 834,00113 900,0014 106,00200,0000,0000,0000,000
30.10.2025 16:31:1300,002613 766,00613 800,00413 834,00113 900,0014 106,00200,0000,0000,0000,000
30.10.2025 16:31:1300,002613 766,00613 800,00413 834,00113 900,0014 106,00200,0000,0000,0000,000
30.10.2025 16:31:1200,002613 766,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:31:1100,0000,00613 800,00413 834,00113 900,000,0000,0000,0000,0000,000
30.10.2025 16:31:1100,0000,00613 800,00413 834,00113 900,0014 104,00200,0000,0000,0000,000
30.10.2025 16:30:2900,002613 764,00613 800,00413 834,00113 900,0014 104,00200,0000,0000,0000,000